일자	종가	등락	등락률(%)	거래량
03/13	10,630	40	-0.37%	7,140
03/12	10,670	150	-1.39%	9,401
03/11	10,820	30	-0.28%	12,667
03/10	10,850	70	-0.64%	9,713
03/07	10,920	110	-1.00%	30,038
03/06	11,030	210	1.94%	10,632
03/05	10,820	100	0.93%	9,298
03/04	10,720	250	-2.28%	16,905
02/28	10,970	170	1.57%	20,590
02/27	10,800	260	-2.35%	17,753