일자	종가	등락	등락률(%)	거래량
03/12	17,780	45	-0.25%	30
03/11	17,825	635	-3.44%	1,402
03/10	18,460	15	-0.08%	408
03/07	18,475	985	-5.06%	424
03/06	19,460	325	1.70%	4,060
03/05	19,135	85	-0.44%	123
03/04	19,220	115	0.60%	553
02/28	19,105	680	-3.44%	431
02/27	19,785	345	1.77%	506
02/26	19,440	115	-0.59%	594