일자	종가	등락	등락률(%)	거래량
03/07	8,930	130	-1.43%	40,152
03/06	9,060	150	-1.63%	40,799
03/05	9,210	10	0.11%	20,983
03/04	9,200	300	-3.16%	34,711
02/28	9,500	240	-2.46%	42,642
02/27	9,740	190	-1.91%	142,618
02/26	9,930	230	2.37%	40,603
02/25	9,700	50	-0.51%	23,189
02/24	9,750	140	1.46%	42,652
02/21	9,610	20	0.21%	27,635