일자	종가	등락	등락률(%)	거래량
03/10	6,210	210	3.50%	57,165
03/07	6,000	180	-2.91%	50,691
03/06	6,180	150	2.49%	37,445
03/05	6,030	50	-0.82%	29,613
03/04	6,080	320	-5.00%	58,159
02/28	6,400	210	-3.18%	65,693
02/27	6,610	60	-0.90%	40,207
02/26	6,670	110	1.68%	45,819
02/25	6,560	90	-1.35%	47,809
02/24	6,650	170	-2.49%	32,347