일자	종가	등락	등락률(%)	거래량
03/11	7,290	90	1.25%	67,070
03/10	7,200	170	-2.31%	53,219
03/07	7,370	60	0.82%	52,586
03/06	7,310	210	-2.79%	56,022
03/05	7,520	300	-3.84%	78,894
03/04	7,820	300	3.99%	90,200
02/28	7,520	390	-4.93%	93,250
02/27	7,910	90	-1.12%	70,513
02/26	8,000	90	1.14%	79,718
02/25	7,910	0	0.00%	94,951