일자	종가	등락	등락률(%)	거래량
03/14	7,775	15	0.19%	57,640
03/13	7,760	55	-0.70%	112,611
03/12	7,815	65	-0.82%	91,217
03/11	7,880	80	1.03%	208,930
03/10	7,800	45	-0.57%	63,643
03/07	7,845	70	0.90%	106,770
03/06	7,775	85	-1.08%	135,265
03/05	7,860	105	-1.32%	252,427
03/04	7,965	80	1.01%	381,917
02/28	7,885	5	0.06%	647,843