일자	종가	등락	등락률(%)	거래량
03/10	3,345	5	-0.15%	41,151
03/07	3,350	70	2.13%	75,994
03/06	3,280	5	0.15%	16,440
03/05	3,275	35	1.08%	29,007
03/04	3,240	130	-3.86%	54,356
02/28	3,370	5	-0.15%	38,281
02/27	3,375	55	1.66%	48,225
02/26	3,320	165	5.23%	77,690
02/25	3,155	75	-2.32%	54,193
02/24	3,230	40	1.25%	86,004