일자	종가	등락	등락률(%)	거래량
03/11	21,750	200	0.93%	26,934
03/10	21,550	650	-2.93%	47,646
03/07	22,200	0	0.00%	23,594
03/06	22,200	1150	-4.93%	96,133
03/05	23,350	550	2.41%	37,807
03/04	22,800	1450	-5.98%	198,670
02/28	24,250	600	2.54%	102,600
02/27	23,650	0	0.00%	30,988
02/26	23,650	300	-1.25%	38,096
02/25	23,950	400	-1.64%	29,933