일자	종가	등락	등락률(%)	거래량
03/10	6,370	30	0.47%	8,466
03/07	6,340	40	-0.63%	8,764
03/06	6,380	40	-0.62%	3,890
03/05	6,420	120	1.90%	3,244
03/04	6,300	110	-1.72%	14,787
02/28	6,410	50	-0.77%	17,104
02/27	6,460	10	0.16%	9,358
02/26	6,450	0	0.00%	10,837
02/25	6,450	10	0.16%	6,210
02/24	6,440	30	-0.46%	31,773