일자	종가	등락	등락률(%)	거래량
03/14	4,600	75	1.66%	24,625
03/13	4,525	50	1.12%	7,729
03/12	4,475	80	1.82%	17,274
03/11	4,395	5	-0.11%	24,849
03/10	4,400	105	2.44%	23,059
03/07	4,295	95	2.26%	22,553
03/06	4,200	20	0.48%	30,560
03/05	4,180	120	-2.79%	21,017
03/04	4,300	100	-2.27%	12,719
02/28	4,400	85	-1.90%	27,114