일자	종가	등락	등락률(%)	거래량
03/10	8,190	110	1.36%	436,981
03/07	8,080	100	-1.22%	520,415
03/06	8,180	70	-0.85%	598,212
03/05	8,250	100	1.23%	346,388
03/04	8,150	160	-1.93%	564,236
02/28	8,310	150	-1.77%	1,177,680
02/27	8,460	190	2.30%	1,204,994
02/26	8,270	170	-2.01%	1,251,018
02/25	8,440	180	2.18%	515,004
02/24	8,260	230	-2.71%	623,376