일자	종가	등락	등락률(%)	거래량
03/12	19,610	225	-1.13%	7,173
03/11	19,835	250	-1.24%	4,193
03/10	20,085	430	-2.10%	1,483
03/07	20,515	110	-0.53%	4,382
03/06	20,625	100	0.49%	1,448
03/05	20,525	565	-2.68%	1,938
03/04	21,090	175	0.84%	1,852
02/28	20,915	255	-1.20%	1,572
02/27	21,170	365	1.75%	3,038
02/26	20,805	30	-0.14%	2,445