일자	종가	등락	등락률(%)	거래량
03/14	19,600	580	3.05%	269,554
03/13	19,020	190	1.01%	556,885
03/12	18,830	1000	5.61%	440,446
03/11	17,830	230	-1.27%	229,775
03/10	18,060	740	-3.94%	247,964
03/07	18,800	240	1.29%	336,786
03/06	18,560	120	-0.64%	548,227
03/05	18,680	310	-1.63%	320,054
03/04	18,990	250	-1.30%	282,829
02/28	19,240	560	-2.83%	533,364