일자	종가	등락	등락률(%)	거래량
03/11	199,400	100	0.05%	26,648
03/10	199,300	5600	2.89%	38,341
03/07	193,700	11400	6.25%	27,885
03/06	182,300	6700	-3.54%	20,757
03/05	189,000	5000	2.72%	18,523
03/04	184,000	2000	-1.08%	13,309
02/28	186,000	7800	-4.02%	30,903
02/27	193,800	800	-0.41%	13,571
02/26	194,600	4600	-2.31%	21,676
02/25	199,200	3300	1.68%	37,169