일자	종가	등락	등락률(%)	거래량
03/10	607	3	-0.49%	287,309
03/07	610	15	-2.40%	92,493
03/06	625	15	-2.34%	75,646
03/05	640	10	1.59%	79,912
03/04	630	5	-0.79%	73,060
02/28	635	4	-0.63%	170,654
02/27	639	19	-2.89%	263,904
02/26	658	8	1.23%	163,706
02/25	650	2	0.31%	113,090
02/24	648	6	0.93%	296,287