일자	종가	등락	등락률(%)	거래량
03/11	6,920	250	-3.49%	1,778,677
03/10	7,170	380	-5.03%	2,397,196
03/07	7,550	1060	16.33%	10,978,557
03/06	6,490	140	2.20%	2,569,012
03/05	6,350	90	1.44%	471,256
03/04	6,260	260	4.33%	1,660,904
02/28	6,000	240	-3.85%	486,870
02/27	6,240	130	-2.04%	403,757
02/26	6,370	140	-2.15%	373,912
02/25	6,510	30	-0.46%	737,635