일자	종가	등락	등락률(%)	거래량
03/14	3,410	30	-0.87%	82,426
03/13	3,440	10	-0.29%	156,478
03/12	3,450	85	2.53%	350,986
03/11	3,365	85	-2.46%	121,298
03/10	3,450	5	0.15%	101,473
03/07	3,445	35	-1.01%	128,118
03/06	3,480	5	0.14%	167,514
03/05	3,475	30	0.87%	137,056
03/04	3,445	30	0.88%	288,590
02/28	3,415	80	-2.29%	315,539