일자	종가	등락	등락률(%)	거래량
03/12	7,540	70	0.94%	551,698
03/11	7,470	45	-0.60%	76,784
03/10	7,515	85	-1.12%	51,258
03/07	7,600	110	-1.43%	77,897
03/06	7,710	195	2.59%	95,451
03/05	7,515	45	-0.60%	66,578
03/04	7,560	60	0.80%	75,792
02/28	7,500	255	-3.29%	86,462
02/27	7,755	25	-0.32%	146,029
02/26	7,780	35	0.45%	803,396