일자	종가	등락	등락률(%)	거래량
03/12	8,130	160	2.01%	93
03/11	7,970	70	-0.87%	1,128
03/10	8,040	10	-0.12%	213
03/07	8,050	0	0.00%	1,771
03/06	8,050	105	1.32%	899
03/05	7,945	120	1.53%	533
03/04	7,825	110	-1.39%	235
02/28	7,935	220	-2.70%	980
02/27	8,155	80	-0.97%	198
02/26	8,235	90	1.10%	264