일자	종가	등락	등락률(%)	거래량
03/07	6,690	30	-0.45%	67,472
03/06	6,720	230	-3.31%	57,139
03/05	6,950	130	1.91%	53,172
03/04	6,820	380	-5.28%	101,321
02/28	7,200	540	-6.98%	192,230
02/27	7,740	350	-4.33%	293,897
02/26	8,090	860	11.89%	919,264
02/25	7,230	490	-6.35%	142,616
02/24	7,720	210	2.80%	681,556
02/21	7,510	70	0.94%	252,039