일자	종가	등락	등락률(%)	거래량
03/11	1,645	23	-1.38%	66,333
03/10	1,668	14	-0.83%	44,169
03/07	1,682	41	-2.38%	92,869
03/06	1,723	23	-1.32%	18,092
03/05	1,746	37	2.17%	77,054
03/04	1,709	13	-0.75%	37,077
02/28	1,722	70	-3.91%	343,896
02/27	1,792	33	1.88%	697,235
02/26	1,759	52	3.05%	100,898
02/25	1,707	2	0.12%	41,692