일자	종가	등락	등락률(%)	거래량
03/17	8,775	90	-1.02%	142,527
03/14	8,865	255	2.96%	361,544
03/13	8,610	325	-3.64%	320,991
03/12	8,935	20	-0.22%	225,420
03/11	8,955	40	0.45%	190,248
03/10	8,915	5	0.06%	127,369
03/07	8,910	135	-1.49%	216,003
03/06	9,045	225	2.55%	248,424
03/05	8,820	40	0.46%	176,503
03/04	8,780	40	0.46%	456,325