일자	종가	등락	등락률(%)	거래량
03/07	7,250	70	-0.96%	100,035
03/06	7,320	20	0.27%	84,418
03/05	7,300	100	1.39%	130,594
03/04	7,200	40	0.56%	117,210
02/28	7,160	70	-0.97%	137,563
02/27	7,230	20	-0.28%	116,665
02/26	7,250	60	-0.82%	115,711
02/25	7,310	70	-0.95%	154,131
02/24	7,380	10	-0.14%	72,310
02/21	7,390	40	-0.54%	79,251