일자	종가	등락	등락률(%)	거래량
03/11	6,000	70	-1.15%	8,594
03/10	6,070	200	3.41%	14,222
03/07	5,870	50	-0.84%	10,818
03/06	5,920	20	-0.34%	11,377
03/05	5,940	180	3.12%	7,953
03/04	5,760	110	-1.87%	9,460
02/28	5,870	200	-3.29%	16,510
02/27	6,070	40	-0.65%	5,211
02/26	6,110	10	0.16%	8,009
02/25	6,100	200	-3.17%	24,316