일자	종가	등락	등락률(%)	거래량
03/11	12,905	65	-0.50%	32,434
03/10	12,970	20	0.15%	4,451
03/07	12,950	50	-0.38%	19,132
03/06	13,000	10	0.08%	22,948
03/05	12,990	95	-0.73%	34,593
03/04	13,085	10	-0.08%	36,781
02/28	13,095	5	0.04%	40,852
02/27	13,090	65	0.50%	17,542
02/26	13,025	20	0.15%	14,539
02/25	13,005	35	-0.27%	26,189