일자	종가	등락	등락률(%)	거래량
03/11	3,480	75	-2.11%	230,927
03/10	3,555	60	-1.66%	104,627
03/07	3,615	235	-6.10%	192,081
03/06	3,850	390	-9.20%	217,148
03/05	4,240	120	-2.75%	156,289
03/04	4,360	305	7.52%	406,234
02/28	4,055	170	-4.02%	269,188
02/27	4,225	55	1.32%	188,974
02/26	4,170	45	-1.07%	160,239
02/25	4,215	170	-3.88%	707,347