일자	종가	등락	등락률(%)	거래량
03/11	11,340	75	-0.66%	66,530
03/10	11,415	60	-0.52%	77,223
03/07	11,475	0	0.00%	82,005
03/06	11,475	375	3.38%	87,259
03/05	11,100	175	1.60%	45,134
03/04	10,925	120	1.11%	41,578
02/28	10,805	285	-2.57%	43,808
02/27	11,090	80	0.73%	32,101
02/26	11,010	5	-0.05%	24,681
02/25	11,015	135	-1.21%	28,222