일자	종가	등락	등락률(%)	거래량
03/11	10,580	315	-2.89%	799,447
03/10	10,895	60	0.55%	231,805
03/07	10,835	250	-2.26%	445,322
03/06	11,085	45	-0.40%	260,273
03/05	11,130	25	-0.22%	262,548
03/04	11,155	35	-0.31%	351,309
02/28	11,190	185	-1.63%	386,996
02/27	11,375	80	0.71%	194,359
02/26	11,405	35	-0.31%	303,675
02/25	11,440	115	-1.00%	317,758