일자	종가	등락	등락률(%)	거래량
03/10	18,450	15	-0.08%	60,788
03/07	18,465	885	-4.57%	58,053
03/06	19,350	310	-1.58%	253,440
03/05	19,660	690	3.64%	290,634
03/04	18,970	535	-2.74%	153,200
02/28	19,505	855	-4.20%	59,964
02/27	20,360	220	1.09%	38,279
02/26	20,140	175	-0.86%	57,943
02/25	20,315	285	-1.38%	85,435
02/24	20,600	1175	-5.40%	112,271