일자	종가	등락	등락률(%)	거래량
03/18	8,080	110	1.38%	283,951
03/17	7,970	20	0.25%	142,593
03/14	7,950	200	2.58%	255,372
03/13	7,750	110	-1.40%	243,714
03/12	7,860	140	-1.75%	169,183
03/11	8,000	140	-1.72%	309,747
03/10	8,140	90	-1.09%	290,192
03/07	8,230	290	3.65%	1,053,888
03/06	7,940	580	-6.81%	868,703
03/05	8,520	1390	19.50%	4,571,560