일자	종가	등락	등락률(%)	거래량
03/11	16,955	545	-3.11%	106,187
03/10	17,500	135	-0.77%	35,680
03/07	17,635	165	-0.93%	67,203
03/06	17,800	145	-0.81%	47,704
03/05	17,945	675	-3.63%	41,677
03/04	18,620	170	0.92%	84,829
02/28	18,450	290	1.60%	41,198
02/27	18,160	90	0.50%	20,052
02/26	18,070	25	0.14%	20,271
02/25	18,045	75	0.42%	31,813