일자	종가	등락	등락률(%)	거래량
03/07	9,480	30	-0.32%	72,887
03/06	9,510	250	-2.56%	67,477
03/05	9,760	60	-0.61%	36,371
03/04	9,820	40	0.41%	104,144
02/28	9,780	620	-5.96%	152,145
02/27	10,400	10	-0.10%	72,258
02/26	10,410	170	-1.61%	69,037
02/25	10,580	340	-3.11%	106,458
02/24	10,920	190	1.77%	153,318
02/21	10,730	400	3.87%	103,015