일자	종가	등락	등락률(%)	거래량
03/17	10,750	80	0.75%	13,129
03/14	10,670	70	0.66%	4,201
03/13	10,600	5	0.05%	30,422
03/12	10,595	235	-2.17%	53,016
03/11	10,830	470	-4.16%	11,035
03/10	11,300	130	1.16%	25,465
03/07	11,170	240	2.20%	17,350
03/06	10,930	390	-3.45%	10,373
03/05	11,320	75	0.67%	17,351
03/04	11,245	185	1.67%	7,756