일자	종가	등락	등락률(%)	거래량
03/14	106,780	10	0.01%	2,494
03/13	106,770	20	0.02%	4,117
03/12	106,750	5	0.00%	14,943
03/11	106,745	15	0.01%	52,117
03/10	106,730	10	0.01%	68,462
03/07	106,720	15	0.01%	3,226
03/06	106,705	25	0.02%	4,354
03/05	106,680	5	0.00%	13,841
03/04	106,675	15	0.01%	5,503
02/28	106,660	15	0.01%	12,203