일자	종가	등락	등락률(%)	거래량
03/10	7,610	70	-0.91%	29,875
03/07	7,680	210	-2.66%	55,079
03/06	7,890	250	-3.07%	63,003
03/05	8,140	110	1.37%	82,960
03/04	8,030	160	2.03%	97,204
02/28	7,870	800	-9.23%	227,572
02/27	8,670	390	-4.30%	84,407
02/26	9,060	150	-1.63%	55,706
02/25	9,210	50	-0.54%	122,564
02/24	9,260	440	4.99%	340,108