일자	종가	등락	등락률(%)	거래량
03/11	107,905	30	0.03%	837
03/10	107,875	5	0.00%	187
03/07	107,880	15	0.01%	1,408
03/06	107,865	30	0.03%	717
03/05	107,835	20	0.02%	491
03/04	107,815	10	-0.01%	307
02/28	107,825	30	0.03%	1,459
02/27	107,795	30	0.03%	1,264
02/26	107,765	15	0.01%	214
02/25	107,750	15	0.01%	243