일자	종가	등락	등락률(%)	거래량
03/17	2,120	0	0.00%	2,340
03/14	2,120	15	-0.70%	3,006
03/13	2,135	0	0.00%	426
03/12	2,135	0	0.00%	413
03/11	2,135	5	-0.23%	1,569
03/10	2,140	5	0.23%	3,690
03/07	2,135	15	0.71%	17
03/06	2,120	30	-1.40%	3,622
03/05	2,150	0	0.00%	40
03/04	2,150	5	-0.23%	4,949