일자	종가	등락	등락률(%)	거래량
03/11	33,805	360	-1.05%	76
03/10	34,165	65	0.19%	614
03/07	34,100	135	-0.39%	109
03/06	34,235	330	0.97%	847
03/05	33,905	255	0.76%	108
03/04	33,650	60	-0.18%	702
02/28	33,710	1215	-3.48%	63
02/27	34,925	105	-0.30%	171
02/26	35,030	160	0.46%	722
02/25	34,870	165	-0.47%	130