일자	종가	등락	등락률(%)	거래량
03/12	15,475	315	2.08%	7,237
03/11	15,160	375	-2.41%	6,412
03/10	15,535	10	-0.06%	7,455
03/07	15,545	170	1.11%	5,143
03/06	15,375	320	2.13%	7,383
03/05	15,055	50	0.33%	3,930
03/04	15,005	175	1.18%	3,729
02/28	14,830	150	-1.00%	7,941
02/27	14,980	150	1.01%	2,909
02/26	14,830	250	-1.66%	12,534