일자	종가	등락	등락률(%)	거래량
03/18	12,780	70	-0.54%	381,980
03/17	12,850	60	-0.46%	193,477
03/14	12,910	110	0.86%	176,695
03/13	12,800	140	1.11%	310,569
03/12	12,660	140	-1.09%	319,198
03/11	12,800	550	-4.12%	453,333
03/10	13,350	130	-0.96%	231,397
03/07	13,480	360	-2.60%	424,439
03/06	13,840	180	-1.28%	1,026,391
03/05	14,020	60	0.43%	594,259