일자	종가	등락	등락률(%)	거래량
03/10	1,038,665	90	0.01%	13,127
03/07	1,038,575	115	0.01%	10,425
03/06	1,038,460	215	0.02%	13,168
03/05	1,038,245	85	0.01%	11,058
03/04	1,038,160	85	0.01%	19,338
02/28	1,038,075	90	0.01%	20,416
02/27	1,037,985	325	0.03%	12,279
02/26	1,037,660	80	0.01%	10,778
02/25	1,037,580	80	0.01%	11,809
02/24	1,037,500	85	0.01%	15,614