일자	종가	등락	등락률(%)	거래량
03/14	8,960	10	-0.11%	8,054
03/13	8,970	65	0.73%	11,068
03/12	8,905	10	0.11%	6,281
03/11	8,895	135	-1.50%	25,611
03/10	9,030	0	0.00%	5,835
03/07	9,030	120	1.35%	7,797
03/06	8,910	100	-1.11%	16,396
03/05	9,010	230	2.62%	17,220
03/04	8,780	75	0.86%	27,179
02/28	8,705	130	-1.47%	20,673