일자	종가	등락	등락률(%)	거래량
03/11	2,005	0	0.00%	3,699
03/10	2,005	10	-0.50%	5,088
03/07	2,015	0	0.00%	1,501
03/06	2,015	5	-0.25%	2,833
03/05	2,020	0	0.00%	80
03/04	2,020	5	0.25%	4,619
02/28	2,015	10	-0.49%	4,551
02/27	2,025	5	0.25%	9,055
02/26	2,020	0	0.00%	15,361
02/25	2,020	0	0.00%	18,286