일자	종가	등락	등락률(%)	거래량
03/12	10,415	70	0.68%	169,972
03/11	10,345	440	-4.08%	151,601
03/10	10,785	120	-1.10%	144,601
03/07	10,905	195	-1.76%	140,278
03/06	11,100	210	1.93%	178,616
03/05	10,890	170	-1.54%	187,920
03/04	11,060	75	-0.67%	140,091
02/28	11,135	135	-1.20%	140,327
02/27	11,270	150	1.35%	161,539
02/26	11,120	0	0.00%	145,361