일자	종가	등락	등락률(%)	거래량
03/10	9,730	20	-0.21%	31,150
03/07	9,750	120	-1.22%	18,760
03/06	9,870	335	-3.28%	47,766
03/05	10,205	115	1.14%	16,559
03/04	10,090	360	-3.44%	19,655
02/28	10,450	650	-5.86%	27,214
02/27	11,100	425	3.98%	29,360
02/26	10,675	170	-1.57%	45,514
02/25	10,845	470	-4.15%	26,711
02/24	11,315	395	-3.37%	30,856