일자	종가	등락	등락률(%)	거래량
03/11	9,825	90	-0.91%	53,831
03/10	9,915	20	0.20%	42,396
03/07	9,895	45	-0.45%	53,692
03/06	9,940	85	0.86%	78,986
03/05	9,855	90	0.92%	34,711
03/04	9,765	10	0.10%	51,495
02/28	9,755	325	-3.22%	329,049
02/27	10,080	45	-0.44%	69,925
02/26	10,135	70	0.70%	148,854
02/25	10,065	80	-0.79%	151,202