일자	종가	등락	등락률(%)	거래량
03/11	10,075	75	-0.74%	645
03/10	10,150	60	0.59%	39
03/07	10,090	55	-0.54%	12
03/06	10,145	90	0.90%	13
03/05	10,055	80	0.80%	1,276
03/04	9,975	10	-0.10%	55
02/28	9,985	330	-3.20%	846
02/27	10,315	15	-0.15%	62
02/26	10,330	70	0.68%	166
02/25	10,260	35	-0.34%	75