일자	종가	등락	등락률(%)	거래량
03/14	11,125	95	0.86%	3,089
03/13	11,030	120	-1.08%	4,993
03/12	11,150	170	-1.50%	3,784
03/11	11,320	205	-1.78%	5,254
03/10	11,525	40	0.35%	5,633
03/07	11,485	85	-0.73%	4,184
03/06	11,570	55	0.48%	5,317
03/05	11,515	145	-1.24%	8,049
03/04	11,660	235	2.06%	14,407
02/28	11,425	145	1.29%	2,373