일자	종가	등락	등락률(%)	거래량
03/13	9,570	85	0.90%	287,920
03/12	9,485	5	0.05%	217,910
03/11	9,480	60	-0.63%	332,010
03/10	9,540	125	1.33%	281,541
03/07	9,415	135	-1.41%	473,023
03/06	9,550	150	1.60%	308,224
03/05	9,400	145	-1.52%	791,886
03/04	9,545	65	-0.68%	447,456
02/28	9,610	210	-2.14%	819,160
02/27	9,820	25	0.26%	678,255