일자	종가	등락	등락률(%)	거래량
03/14	7,860	20	-0.25%	87,150
03/13	7,880	250	3.28%	189,467
03/12	7,630	220	2.97%	137,188
03/11	7,410	150	-1.98%	103,254
03/10	7,560	120	-1.56%	85,705
03/07	7,680	40	0.52%	96,959
03/06	7,640	150	2.00%	187,366
03/05	7,490	260	3.60%	209,727
03/04	7,230	40	-0.55%	136,701
02/28	7,270	570	-7.27%	872,211